Orrstown Financial Services Inc (ORRF)

USD 36.91

(1.71%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 14.76 14.78 14.55 14.55 2448.00
17 Aug, 2020 15.11 15.11 14.72 14.74 3607.00
14 Aug, 2020 15.0 15.24 14.9 15.11 6477.00
13 Aug, 2020 14.97 15.14 14.97 15.07 5351.00
12 Aug, 2020 15.25 15.25 14.7 15.17 12.77 Thousand
11 Aug, 2020 14.75 15.24 14.5 14.95 50.95 Thousand
10 Aug, 2020 14.5 14.98 14.45 14.45 37.68 Thousand
07 Aug, 2020 14.28 14.49 14.13 14.49 11.63 Thousand
06 Aug, 2020 14.25 14.25 14.04 14.15 5787.00
05 Aug, 2020 13.98 14.21 13.78 14.19 9289.00