Orrstown Financial Services Inc (ORRF)

USD 36.91

(1.71%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 13.63 13.8 13.55 13.8 11.85 Thousand
03 Aug, 2020 13.61 13.75 13.56 13.75 8822.00
31 Jul, 2020 13.8 13.83 13.52 13.6 21.38 Thousand
30 Jul, 2020 14.16 14.22 13.95 14.03 13.51 Thousand
29 Jul, 2020 13.88 14.5 13.85 14.15 10.91 Thousand
28 Jul, 2020 13.88 14.08 13.79 13.92 3592.00
27 Jul, 2020 13.92 14.26 13.8 14.06 9614.00
24 Jul, 2020 14.13 14.28 13.59 13.92 21.82 Thousand
23 Jul, 2020 14.25 14.38 13.98 14.24 6151.00
22 Jul, 2020 13.5 14.44 13.5 14.35 21.39 Thousand