Orrstown Financial Services Inc (ORRF)

USD 36.91

(1.71%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 13.7 14.15 13.7 14.15 8804.00
31 Aug, 2020 14.25 14.26 13.77 13.77 17.85 Thousand
28 Aug, 2020 14.15 14.33 14.15 14.22 11.24 Thousand
27 Aug, 2020 14.24 14.45 13.72 14.22 32.19 Thousand
26 Aug, 2020 14.44 14.44 14.16 14.16 15.73 Thousand
25 Aug, 2020 14.72 14.91 14.55 14.59 3208.00
24 Aug, 2020 14.54 14.67 14.5 14.53 6039.00
21 Aug, 2020 14.36 14.36 14.15 14.34 22.92 Thousand
20 Aug, 2020 14.67 14.67 14.5 14.5 9780.00
19 Aug, 2020 14.67 14.96 14.66 14.96 8233.00