Orrstown Financial Services Inc (ORRF)

USD 36.91

(1.71%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 13.7 13.7 13.5 13.5 11.49 Thousand
15 Sep, 2020 13.81 13.81 13.65 13.65 5369.00
14 Sep, 2020 13.65 14.0 13.65 13.85 10.06 Thousand
11 Sep, 2020 14.1 14.15 13.54 13.54 27.52 Thousand
10 Sep, 2020 13.81 13.81 13.5 13.52 70.98 Thousand
09 Sep, 2020 14.06 14.45 13.57 13.7 42.92 Thousand
08 Sep, 2020 13.98 14.4 13.82 14.0 9405.00
04 Sep, 2020 14.42 14.54 14.05 14.3 5954.00
03 Sep, 2020 14.56 14.56 14.0 14.3 9353.00
02 Sep, 2020 14.03 14.65 13.96 14.65 9116.00