Oramed Pharmaceuticals Inc (ORMP)
USD 2.72
(-0.37%)
USD 2.72
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2013 | 7.0 | 7.25 | 7.0 | 7.16 | 27.72 Thousand |
| 06 Aug, 2013 | 7.12 | 7.22 | 6.98 | 7.19 | 29.08 Thousand |
| 05 Aug, 2013 | 7.0 | 7.1 | 6.9 | 6.93 | 19.12 Thousand |
| 02 Aug, 2013 | 7.23 | 7.37 | 7.01 | 7.01 | 21.78 Thousand |
| 01 Aug, 2013 | 7.15 | 7.18 | 7.1 | 7.11 | 23 Thousand |
| 31 Jul, 2013 | 7.44 | 7.44 | 7.04 | 7.23 | 15.3 Thousand |
| 30 Jul, 2013 | 7.15 | 7.44 | 7.07 | 7.4 | 24.31 Thousand |
| 29 Jul, 2013 | 6.91 | 7.03 | 6.91 | 6.95 | 16.3 Thousand |
| 26 Jul, 2013 | 6.82 | 7.0 | 6.77 | 6.95 | 20.41 Thousand |
| 25 Jul, 2013 | 6.95 | 7.19 | 6.8 | 6.82 | 19.78 Thousand |
ORRF
OS
OSBC
ORKA
ORKT
ORLY