Oramed Pharmaceuticals Inc (ORMP)
USD 2.72
(-0.37%)
USD 2.72
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2013 | 7.32 | 7.5 | 7.25 | 7.41 | 8866.00 |
| 20 Aug, 2013 | 7.25 | 7.38 | 7.25 | 7.3 | 3800.00 |
| 19 Aug, 2013 | 7.24 | 7.49 | 7.24 | 7.26 | 8114.00 |
| 16 Aug, 2013 | 7.26 | 7.55 | 7.2 | 7.26 | 21.93 Thousand |
| 15 Aug, 2013 | 7.45 | 7.55 | 7.25 | 7.25 | 8373.00 |
| 14 Aug, 2013 | 7.43 | 7.45 | 7.35 | 7.43 | 17.37 Thousand |
| 13 Aug, 2013 | 7.33 | 7.44 | 7.22 | 7.39 | 6599.00 |
| 12 Aug, 2013 | 7.19 | 7.31 | 7.19 | 7.22 | 15.37 Thousand |
| 09 Aug, 2013 | 7.15 | 7.2 | 7.1 | 7.19 | 5945.00 |
| 08 Aug, 2013 | 7.26 | 7.26 | 7.1 | 7.11 | 12.31 Thousand |
ORRF
OS
OSBC
ORKA
ORKT
ORLY