Oramed Pharmaceuticals Inc (ORMP)
USD 2.72
(-0.37%)
USD 2.72
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2013 | 6.81 | 6.81 | 6.5 | 6.51 | 32.32 Thousand |
| 18 Sep, 2013 | 6.73 | 6.85 | 6.73 | 6.8 | 14.04 Thousand |
| 17 Sep, 2013 | 6.84 | 6.99 | 6.84 | 6.9 | 8650.00 |
| 16 Sep, 2013 | 6.83 | 6.9 | 6.81 | 6.83 | 8090.00 |
| 13 Sep, 2013 | 7.0 | 7.0 | 6.81 | 6.83 | 17.28 Thousand |
| 12 Sep, 2013 | 7.0 | 7.0 | 6.92 | 6.96 | 6350.00 |
| 11 Sep, 2013 | 7.0 | 7.11 | 6.92 | 6.98 | 15.91 Thousand |
| 10 Sep, 2013 | 7.12 | 7.4 | 6.98 | 6.98 | 84.75 Thousand |
| 09 Sep, 2013 | 7.14 | 7.16 | 7.09 | 7.09 | 8126.00 |
| 06 Sep, 2013 | 7.06 | 7.06 | 7.0 | 7.03 | 14.15 Thousand |
ORRF
OS
OSBC
ORKA
ORKT
ORLY