Oramed Pharmaceuticals Inc (ORMP)
USD 2.72
(-0.37%)
USD 2.72
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2013 | 7.15 | 7.19 | 7.01 | 7.02 | 10.85 Thousand |
| 04 Sep, 2013 | 7.14 | 7.23 | 7.1 | 7.1 | 6914.00 |
| 03 Sep, 2013 | 7.4 | 7.4 | 7.14 | 7.19 | 15 Thousand |
| 30 Aug, 2013 | 7.3 | 7.32 | 7.12 | 7.29 | 5895.00 |
| 29 Aug, 2013 | 7.19 | 7.42 | 7.19 | 7.35 | 27.7 Thousand |
| 28 Aug, 2013 | 7.15 | 7.3 | 7.1 | 7.17 | 14.11 Thousand |
| 27 Aug, 2013 | 7.4 | 7.4 | 7.11 | 7.26 | 18.37 Thousand |
| 26 Aug, 2013 | 7.25 | 7.35 | 7.19 | 7.3 | 6305.00 |
| 23 Aug, 2013 | 7.26 | 7.3 | 7.1 | 7.19 | 6863.00 |
| 22 Aug, 2013 | 7.4 | 7.4 | 7.25 | 7.25 | 5609.00 |
ORRF
OS
OSBC
ORKA
ORKT
ORLY