Oramed Pharmaceuticals Inc (ORMP)
USD 2.72
(-0.37%)
USD 2.72
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2013 | 7.15 | 7.65 | 7.15 | 7.37 | 127.44 Thousand |
| 09 Jul, 2013 | 8.24 | 8.24 | 7.16 | 7.22 | 103.74 Thousand |
| 08 Jul, 2013 | 9.0 | 9.3 | 8.35 | 8.39 | 31.72 Thousand |
| 05 Jul, 2013 | 8.25 | 9.35 | 8.0 | 9.35 | 75.52 Thousand |
| 03 Jul, 2013 | 8.05 | 8.05 | 8.05 | 8.05 | 1500.00 |
| 02 Jul, 2013 | 8.42 | 8.45 | 7.5 | 7.51 | 70.33 Thousand |
| 01 Jul, 2013 | 8.0 | 8.45 | 7.98 | 8.45 | 18.41 Thousand |
| 28 Jun, 2013 | 8.45 | 8.45 | 7.12 | 8.17 | 39.69 Thousand |
| 27 Jun, 2013 | 7.76 | 8.45 | 7.68 | 8.15 | 88.93 Thousand |
| 26 Jun, 2013 | 7.68 | 7.68 | 6.86 | 7.65 | 70.66 Thousand |
ORRF
OS
OSBC
ORKA
ORKT
ORLY