Oramed Pharmaceuticals Inc (ORMP)
USD 2.72
(-0.37%)
USD 2.72
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2013 | 7.49 | 7.49 | 6.77 | 7.0 | 57.1 Thousand |
| 24 Jun, 2013 | 7.72 | 7.97 | 6.64 | 6.75 | 85.61 Thousand |
| 21 Jun, 2013 | 6.05 | 8.39 | 6.05 | 6.81 | 409.74 Thousand |
| 20 Jun, 2013 | 6.0 | 6.0 | 5.0 | 5.42 | 120.2 Thousand |
| 19 Jun, 2013 | 6.08 | 6.55 | 6.0 | 6.0 | 93.47 Thousand |
| 18 Jun, 2013 | 6.95 | 6.95 | 6.23 | 6.4 | 157.72 Thousand |
| 17 Jun, 2013 | 8.51 | 8.52 | 6.8 | 6.95 | 214.56 Thousand |
| 14 Jun, 2013 | 8.27 | 8.65 | 7.81 | 8.59 | 169.7 Thousand |
| 13 Jun, 2013 | 8.01 | 8.1 | 7.97 | 8.09 | 14.09 Thousand |
| 12 Jun, 2013 | 7.75 | 8.0 | 7.63 | 7.97 | 20.97 Thousand |
ORRF
OS
OSBC
ORKA
ORKT
ORLY