Oramed Pharmaceuticals Inc (ORMP)
USD 2.72
(-0.37%)
USD 2.72
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 3.42 | 3.65 | 3.33 | 3.43 | 85.24 Thousand |
| 15 Jan, 2019 | 3.38 | 3.49 | 3.3 | 3.42 | 18.28 Thousand |
| 14 Jan, 2019 | 3.4 | 3.46 | 3.37 | 3.37 | 5720.00 |
| 11 Jan, 2019 | 3.42 | 3.6 | 3.4 | 3.4 | 23.85 Thousand |
| 10 Jan, 2019 | 3.5 | 3.53 | 3.36 | 3.44 | 27.21 Thousand |
| 09 Jan, 2019 | 3.53 | 3.6 | 3.46 | 3.47 | 23.53 Thousand |
| 08 Jan, 2019 | 3.54 | 3.6 | 3.5 | 3.5 | 24.32 Thousand |
| 07 Jan, 2019 | 3.46 | 3.56 | 3.46 | 3.54 | 7989.00 |
| 04 Jan, 2019 | 3.38 | 3.53 | 3.37 | 3.51 | 10.08 Thousand |
| 03 Jan, 2019 | 3.36 | 3.57 | 3.35 | 3.35 | 23.9 Thousand |
ORRF
OS
OSBC
ORKA
ORKT
ORLY