Oramed Pharmaceuticals Inc (ORMP)
USD 2.72
(-0.37%)
USD 2.72
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 3.21 | 3.32 | 3.21 | 3.24 | 4082.00 |
| 13 Feb, 2019 | 3.26 | 3.3 | 3.25 | 3.25 | 15.08 Thousand |
| 12 Feb, 2019 | 3.31 | 3.31 | 3.2 | 3.3 | 43.28 Thousand |
| 11 Feb, 2019 | 3.28 | 3.32 | 3.18 | 3.31 | 49.32 Thousand |
| 08 Feb, 2019 | 3.27 | 3.35 | 3.25 | 3.29 | 18.99 Thousand |
| 07 Feb, 2019 | 3.26 | 3.34 | 3.24 | 3.26 | 12.19 Thousand |
| 06 Feb, 2019 | 3.26 | 3.29 | 3.18 | 3.27 | 22.68 Thousand |
| 05 Feb, 2019 | 3.3 | 3.38 | 3.2 | 3.26 | 23 Thousand |
| 04 Feb, 2019 | 3.19 | 3.31 | 3.16 | 3.28 | 60.65 Thousand |
| 01 Feb, 2019 | 3.16 | 3.25 | 3.11 | 3.18 | 37.25 Thousand |
ORRF
OS
OSBC
ORKA
ORKT
ORLY