Oramed Pharmaceuticals Inc (ORMP)
USD 2.72
(-0.37%)
USD 2.72
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2019 | 3.03 | 3.2 | 3.03 | 3.15 | 94.84 Thousand |
| 30 Jan, 2019 | 3.49 | 3.52 | 2.78 | 2.95 | 466.99 Thousand |
| 29 Jan, 2019 | 3.47 | 3.52 | 3.4 | 3.47 | 111.25 Thousand |
| 28 Jan, 2019 | 3.5 | 3.5 | 3.41 | 3.41 | 46.35 Thousand |
| 25 Jan, 2019 | 3.52 | 3.52 | 3.43 | 3.48 | 16.73 Thousand |
| 24 Jan, 2019 | 3.43 | 3.57 | 3.42 | 3.5 | 34.69 Thousand |
| 23 Jan, 2019 | 3.4 | 3.52 | 3.37 | 3.46 | 21.12 Thousand |
| 22 Jan, 2019 | 3.43 | 3.58 | 3.34 | 3.4 | 40.28 Thousand |
| 18 Jan, 2019 | 3.49 | 3.5 | 3.35 | 3.41 | 15.63 Thousand |
| 17 Jan, 2019 | 3.43 | 3.55 | 3.41 | 3.43 | 21.87 Thousand |
ORRF
OS
OSBC
ORKA
ORKT
ORLY