Oramed Pharmaceuticals Inc (ORMP)
USD 2.72
(-0.37%)
USD 2.72
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2019 | 3.0 | 3.45 | 3.0 | 3.36 | 71.62 Thousand |
| 31 Dec, 2018 | 3.07 | 3.07 | 2.99 | 3.0 | 60.08 Thousand |
| 28 Dec, 2018 | 3.11 | 3.11 | 2.97 | 3.08 | 64.5 Thousand |
| 27 Dec, 2018 | 3.06 | 3.15 | 3.02 | 3.12 | 37.55 Thousand |
| 26 Dec, 2018 | 3.05 | 3.29 | 3.03 | 3.12 | 52.8 Thousand |
| 24 Dec, 2018 | 3.51 | 3.52 | 3.13 | 3.15 | 134.68 Thousand |
| 21 Dec, 2018 | 3.8 | 3.8 | 3.53 | 3.61 | 53.39 Thousand |
| 20 Dec, 2018 | 3.74 | 3.82 | 3.65 | 3.72 | 38.39 Thousand |
| 19 Dec, 2018 | 3.82 | 3.9 | 3.72 | 3.77 | 57.76 Thousand |
| 18 Dec, 2018 | 3.9 | 3.9 | 3.76 | 3.84 | 39.42 Thousand |
ORRF
OS
OSBC
ORKA
ORKT
ORLY