Oramed Pharmaceuticals Inc (ORMP)
USD 2.72
(-0.37%)
USD 2.72
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 3.46 | 3.46 | 3.39 | 3.39 | 2870.00 |
| 06 Aug, 2019 | 3.5 | 3.5 | 3.36 | 3.44 | 13.65 Thousand |
| 05 Aug, 2019 | 3.57 | 3.58 | 3.4 | 3.52 | 43.87 Thousand |
| 02 Aug, 2019 | 3.63 | 3.67 | 3.54 | 3.57 | 8276.00 |
| 01 Aug, 2019 | 3.9 | 3.9 | 3.55 | 3.63 | 31.57 Thousand |
| 31 Jul, 2019 | 3.68 | 3.75 | 3.63 | 3.66 | 20.49 Thousand |
| 30 Jul, 2019 | 3.63 | 3.75 | 3.63 | 3.69 | 25.03 Thousand |
| 29 Jul, 2019 | 3.69 | 3.72 | 3.62 | 3.7 | 30.05 Thousand |
| 26 Jul, 2019 | 3.71 | 3.8 | 3.67 | 3.78 | 103.65 Thousand |
| 25 Jul, 2019 | 3.72 | 3.81 | 3.69 | 3.72 | 25.46 Thousand |
ORRF
OS
OSBC
ORKA
ORKT
ORLY