Oramed Pharmaceuticals Inc (ORMP)
USD 2.72
(-0.37%)
USD 2.72
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 3.29 | 3.37 | 3.22 | 3.27 | 16.06 Thousand |
| 09 Jul, 2019 | 3.22 | 3.28 | 3.22 | 3.28 | 10.03 Thousand |
| 08 Jul, 2019 | 3.3 | 3.33 | 3.24 | 3.26 | 26.74 Thousand |
| 05 Jul, 2019 | 3.25 | 3.3 | 3.25 | 3.28 | 17.46 Thousand |
| 03 Jul, 2019 | 3.22 | 3.22 | 3.15 | 3.2 | 6896.00 |
| 02 Jul, 2019 | 3.41 | 3.41 | 3.11 | 3.18 | 41.87 Thousand |
| 01 Jul, 2019 | 3.6 | 3.62 | 3.45 | 3.46 | 24.55 Thousand |
| 28 Jun, 2019 | 3.55 | 3.7 | 3.53 | 3.59 | 30.14 Thousand |
| 27 Jun, 2019 | 3.58 | 3.58 | 3.48 | 3.54 | 27.35 Thousand |
| 26 Jun, 2019 | 3.6 | 3.6 | 3.53 | 3.57 | 14.81 Thousand |
ORRF
OS
OSBC
ORKA
ORKT
ORLY