Oramed Pharmaceuticals Inc (ORMP)
USD 2.72
(-0.37%)
USD 2.72
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 3.27 | 3.27 | 3.21 | 3.23 | 17.22 Thousand |
| 20 Aug, 2019 | 3.34 | 3.34 | 3.25 | 3.25 | 8650.00 |
| 19 Aug, 2019 | 3.26 | 3.31 | 3.24 | 3.28 | 16.12 Thousand |
| 16 Aug, 2019 | 3.19 | 3.31 | 3.19 | 3.26 | 33.4 Thousand |
| 15 Aug, 2019 | 3.3 | 3.33 | 3.09 | 3.21 | 40.4 Thousand |
| 14 Aug, 2019 | 3.33 | 3.4 | 3.26 | 3.34 | 30.96 Thousand |
| 13 Aug, 2019 | 3.36 | 3.41 | 3.36 | 3.39 | 14.22 Thousand |
| 12 Aug, 2019 | 3.4 | 3.41 | 3.31 | 3.33 | 4996.00 |
| 09 Aug, 2019 | 3.45 | 3.45 | 3.37 | 3.4 | 8008.00 |
| 08 Aug, 2019 | 3.39 | 3.45 | 3.39 | 3.4 | 10.16 Thousand |
ORRF
OS
OSBC
ORKA
ORKT
ORLY