Oramed Pharmaceuticals Inc (ORMP)
USD 2.72
(-0.37%)
USD 2.72
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 3.07 | 3.17 | 2.9 | 3.02 | 78.43 Thousand |
| 04 Sep, 2019 | 3.21 | 3.21 | 3.01 | 3.04 | 124.35 Thousand |
| 03 Sep, 2019 | 3.3 | 3.34 | 3.12 | 3.22 | 29.15 Thousand |
| 30 Aug, 2019 | 3.34 | 3.35 | 3.3 | 3.32 | 18.09 Thousand |
| 29 Aug, 2019 | 3.28 | 3.33 | 3.28 | 3.32 | 9711.00 |
| 28 Aug, 2019 | 3.26 | 3.31 | 3.26 | 3.27 | 9655.00 |
| 27 Aug, 2019 | 3.28 | 3.28 | 3.22 | 3.27 | 11.74 Thousand |
| 26 Aug, 2019 | 3.22 | 3.34 | 3.22 | 3.25 | 20.55 Thousand |
| 23 Aug, 2019 | 3.25 | 3.29 | 3.2 | 3.2 | 4375.00 |
| 22 Aug, 2019 | 3.24 | 3.3 | 3.24 | 3.24 | 9960.00 |
ORRF
OS
OSBC
ORKA
ORKT
ORLY