Oramed Pharmaceuticals Inc (ORMP)
USD 2.72
(-0.37%)
USD 2.72
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 3.13 | 3.22 | 3.01 | 3.07 | 57.03 Thousand |
| 02 Oct, 2019 | 3.22 | 3.25 | 2.99 | 3.03 | 88.54 Thousand |
| 01 Oct, 2019 | 3.22 | 3.37 | 3.06 | 3.09 | 53.72 Thousand |
| 30 Sep, 2019 | 3.07 | 3.26 | 3.07 | 3.19 | 35.49 Thousand |
| 27 Sep, 2019 | 3.18 | 3.18 | 3.04 | 3.1 | 49.17 Thousand |
| 26 Sep, 2019 | 3.28 | 3.28 | 3.08 | 3.08 | 26.86 Thousand |
| 25 Sep, 2019 | 3.24 | 3.28 | 3.1 | 3.26 | 37.15 Thousand |
| 24 Sep, 2019 | 3.29 | 3.33 | 3.15 | 3.25 | 74.93 Thousand |
| 23 Sep, 2019 | 3.14 | 3.34 | 3.14 | 3.3 | 66.45 Thousand |
| 20 Sep, 2019 | 3.15 | 3.28 | 3.07 | 3.1 | 64.46 Thousand |
ORRF
OS
OSBC
ORKA
ORKT
ORLY