Oric Pharmaceuticals Inc (ORIC)
USD 10.98
(2.71%)
USD 10.98
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 5.03 | 5.05 | 4.91 | 5.04 | 138.5 Thousand |
| 30 May, 2023 | 5.1 | 5.13 | 5.02 | 5.04 | 121.5 Thousand |
| 26 May, 2023 | 5.21 | 5.21 | 5.03 | 5.03 | 116.2 Thousand |
| 25 May, 2023 | 5.16 | 5.25 | 5.08 | 5.15 | 86.9 Thousand |
| 24 May, 2023 | 5.16 | 5.25 | 5.03 | 5.15 | 71.3 Thousand |
| 23 May, 2023 | 5.32 | 5.45 | 5.16 | 5.19 | 109 Thousand |
| 22 May, 2023 | 4.98 | 5.24 | 4.98 | 5.23 | 168.9 Thousand |
| 19 May, 2023 | 4.99 | 5.11 | 4.95 | 4.96 | 54.5 Thousand |
| 18 May, 2023 | 4.98 | 5.07 | 4.93 | 4.96 | 126.9 Thousand |
| 17 May, 2023 | 5.03 | 5.12 | 4.93 | 4.99 | 133.5 Thousand |
ORIQU
ORIS
ORKA
ORGN
ORGNW
ORGO