Oric Pharmaceuticals Inc (ORIC)
USD 10.98
(2.71%)
USD 10.98
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 5.1 | 5.21 | 4.98 | 5.03 | 58 Thousand |
| 15 May, 2023 | 5.17 | 5.26 | 5.05 | 5.17 | 106.9 Thousand |
| 12 May, 2023 | 5.2 | 5.49 | 5.07 | 5.12 | 37.5 Thousand |
| 11 May, 2023 | 5.13 | 5.29 | 5.07 | 5.17 | 85.2 Thousand |
| 10 May, 2023 | 5.17 | 5.35 | 5.05 | 5.14 | 90.8 Thousand |
| 09 May, 2023 | 5.11 | 5.35 | 4.9 | 5.09 | 81.8 Thousand |
| 08 May, 2023 | 5.1 | 5.23 | 5.05 | 5.22 | 77.9 Thousand |
| 05 May, 2023 | 5.03 | 5.17 | 4.95 | 5.11 | 107.9 Thousand |
| 04 May, 2023 | 5.18 | 5.26 | 4.94 | 4.95 | 281.6 Thousand |
| 03 May, 2023 | 5.1 | 5.28 | 5.09 | 5.18 | 146.3 Thousand |
ORIQU
ORIS
ORKA
ORGN
ORGNW
ORGO