Oric Pharmaceuticals Inc (ORIC)
USD 10.98
(2.71%)
USD 10.98
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 6.11 | 6.5 | 6.11 | 6.33 | 279.4 Thousand |
| 13 Jun, 2023 | 5.78 | 6.19 | 5.76 | 6.18 | 202.6 Thousand |
| 12 Jun, 2023 | 5.3 | 5.84 | 5.25 | 5.69 | 192.5 Thousand |
| 09 Jun, 2023 | 5.25 | 5.26 | 5.07 | 5.15 | 225.1 Thousand |
| 08 Jun, 2023 | 5.7 | 5.81 | 5.24 | 5.25 | 331.9 Thousand |
| 07 Jun, 2023 | 5.47 | 5.91 | 5.47 | 5.69 | 536.2 Thousand |
| 06 Jun, 2023 | 5.38 | 5.67 | 5.26 | 5.51 | 864.9 Thousand |
| 05 Jun, 2023 | 5.31 | 5.37 | 5.17 | 5.33 | 740.6 Thousand |
| 02 Jun, 2023 | 5.3 | 5.43 | 5.28 | 5.32 | 150 Thousand |
| 01 Jun, 2023 | 5.05 | 5.41 | 4.99 | 5.27 | 142.2 Thousand |
ORIQU
ORIS
ORKA
ORGN
ORGNW
ORGO