Oric Pharmaceuticals Inc (ORIC)
USD 10.98
(2.71%)
USD 10.98
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 7.93 | 8.02 | 7.62 | 7.79 | 230.5 Thousand |
| 13 Jul, 2023 | 8.0 | 8.1 | 7.8 | 7.85 | 265.3 Thousand |
| 12 Jul, 2023 | 8.4 | 8.44 | 7.69 | 7.76 | 427.7 Thousand |
| 11 Jul, 2023 | 8.03 | 8.05 | 7.74 | 7.93 | 316.5 Thousand |
| 10 Jul, 2023 | 7.73 | 8.06 | 7.56 | 7.94 | 231.6 Thousand |
| 07 Jul, 2023 | 7.56 | 7.75 | 7.47 | 7.67 | 154.6 Thousand |
| 06 Jul, 2023 | 7.83 | 7.83 | 7.51 | 7.56 | 183.9 Thousand |
| 05 Jul, 2023 | 7.78 | 8.03 | 7.66 | 7.83 | 312.1 Thousand |
| 03 Jul, 2023 | 7.7 | 7.87 | 7.53 | 7.67 | 112.2 Thousand |
| 30 Jun, 2023 | 7.64 | 8.01 | 7.55 | 7.76 | 1.27 Million |
ORIQU
ORIS
ORKA
ORGN
ORGNW
ORGO