Oric Pharmaceuticals Inc (ORIC)

USD 10.98

(2.71%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 8.0 8.33 7.77 8.25 193 Thousand
27 Jul, 2023 8.8 8.8 7.86 7.93 379.3 Thousand
26 Jul, 2023 8.63 8.78 8.46 8.72 234.1 Thousand
25 Jul, 2023 8.76 8.94 8.5 8.64 261.8 Thousand
24 Jul, 2023 8.5 9.0 8.42 8.82 404.2 Thousand
21 Jul, 2023 8.0 8.66 7.97 8.58 454 Thousand
20 Jul, 2023 7.62 7.95 7.46 7.9 232.3 Thousand
19 Jul, 2023 8.17 8.22 7.51 7.6 349.6 Thousand
18 Jul, 2023 8.26 8.4 8.07 8.13 192 Thousand
17 Jul, 2023 7.86 8.3 7.86 8.23 493 Thousand