Oric Pharmaceuticals Inc (ORIC)

USD 10.98

(2.71%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 7.89 7.93 7.47 7.55 592.3 Thousand
28 Jun, 2023 8.5 8.57 7.93 7.99 524.7 Thousand
27 Jun, 2023 8.36 8.88 7.61 8.4 889.7 Thousand
26 Jun, 2023 7.29 8.55 7.09 8.29 2.02 Million
23 Jun, 2023 6.45 6.57 6.29 6.49 5.78 Million
22 Jun, 2023 6.56 6.75 6.47 6.54 762.5 Thousand
21 Jun, 2023 6.43 6.7 6.31 6.58 241 Thousand
20 Jun, 2023 6.33 6.55 6.26 6.49 307 Thousand
16 Jun, 2023 6.45 6.5 6.12 6.21 437.9 Thousand
15 Jun, 2023 6.32 6.55 6.32 6.43 235.3 Thousand