Oric Pharmaceuticals Inc (ORIC)
USD 10.98
(2.71%)
USD 10.98
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 8.56 | 9.09 | 7.94 | 8.8 | 778 Thousand |
| 10 Aug, 2023 | 7.62 | 8.0 | 7.61 | 7.93 | 163.9 Thousand |
| 09 Aug, 2023 | 7.62 | 7.76 | 7.44 | 7.67 | 154.2 Thousand |
| 08 Aug, 2023 | 7.44 | 7.74 | 7.39 | 7.6 | 188.6 Thousand |
| 07 Aug, 2023 | 7.62 | 7.62 | 7.39 | 7.51 | 167.2 Thousand |
| 04 Aug, 2023 | 7.92 | 7.94 | 7.62 | 7.67 | 91.5 Thousand |
| 03 Aug, 2023 | 7.86 | 8.08 | 7.8 | 7.87 | 137.9 Thousand |
| 02 Aug, 2023 | 8.22 | 8.22 | 7.5 | 7.9 | 232.6 Thousand |
| 01 Aug, 2023 | 8.37 | 8.5 | 8.1 | 8.11 | 260.4 Thousand |
| 31 Jul, 2023 | 8.3 | 8.39 | 8.1 | 8.36 | 189.8 Thousand |
ORIQU
ORIS
ORKA
ORGN
ORGNW
ORGO