Oric Pharmaceuticals Inc (ORIC)
USD 10.98
(2.71%)
USD 10.98
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 5.21 | 5.28 | 5.1 | 5.13 | 37.9 Thousand |
| 01 May, 2023 | 5.17 | 5.28 | 5.06 | 5.24 | 80.3 Thousand |
| 28 Apr, 2023 | 5.08 | 5.25 | 5.03 | 5.17 | 58.8 Thousand |
| 27 Apr, 2023 | 5.09 | 5.15 | 5.0 | 5.08 | 69.5 Thousand |
| 26 Apr, 2023 | 5.02 | 5.16 | 4.89 | 5.06 | 153.9 Thousand |
| 25 Apr, 2023 | 5.36 | 5.45 | 4.94 | 5.01 | 307.9 Thousand |
| 24 Apr, 2023 | 5.4 | 5.48 | 5.32 | 5.38 | 187.4 Thousand |
| 21 Apr, 2023 | 5.24 | 5.52 | 5.15 | 5.4 | 85.2 Thousand |
| 20 Apr, 2023 | 5.56 | 5.56 | 5.25 | 5.3 | 189.7 Thousand |
| 19 Apr, 2023 | 5.75 | 5.75 | 5.51 | 5.55 | 203.1 Thousand |
ORIQU
ORIS
ORKA
ORGN
ORGNW
ORGO