Oric Pharmaceuticals Inc (ORIC)
USD 10.98
(2.71%)
USD 10.98
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 5.68 | 6.02 | 5.54 | 5.87 | 259.3 Thousand |
| 31 Mar, 2023 | 5.5 | 5.7 | 5.24 | 5.7 | 300.1 Thousand |
| 30 Mar, 2023 | 5.2 | 5.56 | 5.2 | 5.43 | 526.8 Thousand |
| 29 Mar, 2023 | 4.77 | 5.04 | 4.75 | 5.01 | 145 Thousand |
| 28 Mar, 2023 | 4.96 | 5.03 | 4.69 | 4.73 | 155.8 Thousand |
| 27 Mar, 2023 | 5.26 | 5.26 | 4.83 | 5.01 | 145.3 Thousand |
| 24 Mar, 2023 | 5.21 | 5.34 | 4.99 | 5.26 | 184.8 Thousand |
| 23 Mar, 2023 | 5.0 | 5.28 | 4.91 | 5.2 | 294.2 Thousand |
| 22 Mar, 2023 | 4.99 | 4.99 | 4.61 | 4.62 | 91 Thousand |
| 21 Mar, 2023 | 4.65 | 5.16 | 4.6 | 4.97 | 296.1 Thousand |
ORIQU
ORIS
ORKA
ORGN
ORGNW
ORGO