Oric Pharmaceuticals Inc (ORIC)
USD 10.98
(2.71%)
USD 10.98
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 7.57 | 7.79 | 7.3 | 7.66 | 560.91 Thousand |
| 03 Mar, 2025 | 8.07 | 8.16 | 7.57 | 7.64 | 626.56 Thousand |
| 28 Feb, 2025 | 7.64 | 8.07 | 7.56 | 8.03 | 666.28 Thousand |
| 27 Feb, 2025 | 8.32 | 8.59 | 7.82 | 7.84 | 965.52 Thousand |
| 26 Feb, 2025 | 8.5 | 9.53 | 8.1 | 8.3 | 1.96 Million |
| 25 Feb, 2025 | 7.6 | 8.12 | 7.42 | 8.08 | 816.02 Thousand |
| 24 Feb, 2025 | 7.69 | 7.86 | 7.45 | 7.56 | 583.71 Thousand |
| 21 Feb, 2025 | 7.69 | 8.09 | 7.44 | 7.68 | 1.05 Million |
| 20 Feb, 2025 | 7.94 | 7.98 | 7.34 | 7.47 | 1.2 Million |
| 19 Feb, 2025 | 8.57 | 8.57 | 7.68 | 7.94 | 1.87 Million |
ORIQU
ORIS
ORKA
ORGN
ORGNW
ORGO