Oric Pharmaceuticals Inc (ORIC)

USD 10.98

(2.71%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 8.4 8.8 7.48 7.85 1.43 Million
14 Feb, 2025 8.5 9.2 7.9 8.36 2.84 Million
13 Feb, 2025 9.55 9.64 7.49 8.27 1.89 Million
12 Feb, 2025 9.47 9.69 8.73 9.45 1.1 Million
11 Feb, 2025 11.72 11.72 7.87 9.85 3.81 Million
10 Feb, 2025 12.31 14.67 10.97 11.23 5.74 Million
07 Feb, 2025 12.5 13.0 11.87 12.25 882.46 Thousand
06 Feb, 2025 12.67 13.3 12.36 12.54 1.6 Million
05 Feb, 2025 10.74 12.62 10.74 12.39 1.02 Million
04 Feb, 2025 10.18 12.01 10.18 10.75 1.6 Million