Oric Pharmaceuticals Inc (ORIC)

USD 10.98

(2.71%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 10.2 10.59 9.95 10.15 1.14 Million
31 Jan, 2025 10.76 10.78 10.22 10.42 1.36 Million
30 Jan, 2025 11.32 11.44 10.73 10.77 1.22 Million
29 Jan, 2025 11.7 12.0 11.0 11.15 696.47 Thousand
28 Jan, 2025 10.87 11.74 10.5 11.68 1.05 Million
27 Jan, 2025 10.19 11.09 9.92 10.83 574.73 Thousand
24 Jan, 2025 10.21 10.69 10.05 10.33 688.43 Thousand
23 Jan, 2025 9.69 10.6 9.69 10.34 643.17 Thousand
22 Jan, 2025 10.0 10.13 9.72 9.87 296.57 Thousand
21 Jan, 2025 9.6 10.14 9.39 10.0 386.51 Thousand