Oric Pharmaceuticals Inc (ORIC)
USD 10.98
(2.71%)
USD 10.98
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 7.7 | 7.91 | 7.59 | 7.63 | 552.88 Thousand |
| 17 Mar, 2025 | 7.78 | 7.94 | 7.51 | 7.91 | 485.62 Thousand |
| 14 Mar, 2025 | 7.71 | 7.96 | 7.71 | 7.79 | 462.44 Thousand |
| 13 Mar, 2025 | 7.98 | 8.08 | 7.64 | 7.7 | 420.63 Thousand |
| 12 Mar, 2025 | 7.74 | 8.11 | 7.63 | 8.0 | 451.63 Thousand |
| 11 Mar, 2025 | 7.56 | 7.85 | 7.22 | 7.69 | 769.38 Thousand |
| 10 Mar, 2025 | 7.67 | 7.94 | 7.48 | 7.63 | 606.04 Thousand |
| 07 Mar, 2025 | 7.78 | 8.04 | 7.62 | 8.0 | 335.57 Thousand |
| 06 Mar, 2025 | 7.77 | 8.11 | 7.64 | 7.85 | 514.48 Thousand |
| 05 Mar, 2025 | 7.69 | 8.0 | 7.66 | 7.95 | 311.38 Thousand |
ORIQU
ORIS
ORKA
ORGN
ORGNW
ORGO