Oric Pharmaceuticals Inc (ORIC)
USD 10.98
(2.71%)
USD 10.98
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.49 | 5.68 | 5.25 | 5.53 | 1.25 Million |
| 31 Mar, 2025 | 5.89 | 5.89 | 5.53 | 5.58 | 1.96 Million |
| 28 Mar, 2025 | 6.3 | 6.3 | 6.0 | 6.14 | 469.28 Thousand |
| 27 Mar, 2025 | 5.87 | 6.38 | 5.78 | 6.29 | 1.41 Million |
| 26 Mar, 2025 | 6.78 | 6.93 | 5.8 | 5.85 | 1.01 Million |
| 25 Mar, 2025 | 7.3 | 7.34 | 6.59 | 6.75 | 440.53 Thousand |
| 24 Mar, 2025 | 7.12 | 7.42 | 6.87 | 7.37 | 450.67 Thousand |
| 21 Mar, 2025 | 7.42 | 7.47 | 6.44 | 7.03 | 2.05 Million |
| 20 Mar, 2025 | 7.4 | 7.65 | 7.36 | 7.51 | 619.93 Thousand |
| 19 Mar, 2025 | 7.59 | 7.72 | 7.33 | 7.47 | 930.63 Thousand |
ORIQU
ORIS
ORKA
ORGN
ORGNW
ORGO