Oric Pharmaceuticals Inc (ORIC)
USD 10.98
(2.71%)
USD 10.98
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 5.59 | 5.78 | 5.3 | 5.71 | 724.33 Thousand |
| 29 Apr, 2025 | 5.05 | 5.9 | 5.0 | 5.66 | 994.63 Thousand |
| 28 Apr, 2025 | 5.09 | 5.42 | 5.05 | 5.09 | 416.38 Thousand |
| 25 Apr, 2025 | 5.08 | 5.17 | 4.91 | 5.1 | 362.89 Thousand |
| 24 Apr, 2025 | 5.17 | 5.26 | 5.05 | 5.19 | 352.42 Thousand |
| 23 Apr, 2025 | 5.36 | 5.66 | 5.13 | 5.17 | 651.63 Thousand |
| 22 Apr, 2025 | 4.99 | 5.29 | 4.91 | 5.22 | 733.13 Thousand |
| 21 Apr, 2025 | 4.63 | 5.19 | 4.63 | 4.87 | 501.03 Thousand |
| 17 Apr, 2025 | 4.65 | 4.9 | 4.59 | 4.77 | 546.56 Thousand |
| 16 Apr, 2025 | 4.99 | 5.03 | 4.64 | 4.69 | 478.57 Thousand |
ORIQU
ORIS
ORKA
ORGN
ORGNW
ORGO