Oric Pharmaceuticals Inc (ORIC)
USD 10.98
(2.71%)
USD 10.98
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 7.29 | 8.44 | 6.89 | 7.97 | 14.47 Million |
| 28 May, 2025 | 5.91 | 6.06 | 5.51 | 5.97 | 2.16 Million |
| 27 May, 2025 | 6.53 | 6.53 | 5.7 | 5.78 | 1.17 Million |
| 23 May, 2025 | 5.82 | 6.45 | 5.8 | 6.35 | 911.7 Thousand |
| 22 May, 2025 | 5.79 | 6.11 | 5.6 | 5.95 | 693.87 Thousand |
| 21 May, 2025 | 5.66 | 6.14 | 5.65 | 5.87 | 1.18 Million |
| 20 May, 2025 | 5.21 | 6.0 | 5.0 | 5.67 | 933.13 Thousand |
| 19 May, 2025 | 4.67 | 5.19 | 4.65 | 5.14 | 771.39 Thousand |
| 16 May, 2025 | 4.74 | 4.91 | 4.63 | 4.73 | 630.63 Thousand |
| 15 May, 2025 | 4.84 | 4.85 | 4.54 | 4.74 | 571.96 Thousand |
ORIQU
ORIS
ORKA
ORGN
ORGNW
ORGO