Oric Pharmaceuticals Inc (ORIC)
USD 10.98
(2.71%)
USD 10.98
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.07 | 5.38 | 4.94 | 5.04 | 609.32 Thousand |
| 14 Apr, 2025 | 5.06 | 5.17 | 4.92 | 5.11 | 734.03 Thousand |
| 11 Apr, 2025 | 4.32 | 4.95 | 4.21 | 4.92 | 977.78 Thousand |
| 10 Apr, 2025 | 4.4 | 4.61 | 4.19 | 4.31 | 849.06 Thousand |
| 09 Apr, 2025 | 4.06 | 5.04 | 3.9 | 4.69 | 1.01 Million |
| 08 Apr, 2025 | 4.93 | 4.99 | 4.13 | 4.26 | 1.22 Million |
| 07 Apr, 2025 | 4.51 | 5.01 | 4.35 | 4.59 | 1.1 Million |
| 04 Apr, 2025 | 5.03 | 5.18 | 4.79 | 4.88 | 1.07 Million |
| 03 Apr, 2025 | 5.32 | 5.44 | 5.13 | 5.26 | 1.07 Million |
| 02 Apr, 2025 | 5.4 | 5.98 | 5.32 | 5.78 | 647.09 Thousand |
ORIQU
ORIS
ORKA
ORGN
ORGNW
ORGO