Origin Materials Inc Warrant (ORGNW)
USD 0.02
(0.0%)
USD 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 1.0 | 1.01 | 0.97 | 1.0 | 24.11 Thousand |
| 02 Feb, 2022 | 1.04 | 1.1 | 1.02 | 1.02 | 97.78 Thousand |
| 01 Feb, 2022 | 1.05 | 1.09 | 1.02 | 1.07 | 97.04 Thousand |
| 31 Jan, 2022 | 0.95 | 1.04 | 0.95 | 1.02 | 452.45 Thousand |
| 28 Jan, 2022 | 0.92 | 0.99 | 0.9 | 0.95 | 102.09 Thousand |
| 27 Jan, 2022 | 0.95 | 0.99 | 0.91 | 0.95 | 200.99 Thousand |
| 26 Jan, 2022 | 1.0 | 1.07 | 0.97 | 1.01 | 133.92 Thousand |
| 25 Jan, 2022 | 1.01 | 1.04 | 0.92 | 1.0 | 240.17 Thousand |
| 24 Jan, 2022 | 1.05 | 1.06 | 0.88 | 1.05 | 374.66 Thousand |
| 21 Jan, 2022 | 1.12 | 1.13 | 1.03 | 1.07 | 326.79 Thousand |
ORGO
ORIC
ORIQU
OPTXW
OPXS
ORGN