Origin Materials Inc Warrant (ORGNW)
USD 0.02
(0.0%)
USD 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 1.15 | 1.29 | 1.14 | 1.2 | 39.64 Thousand |
| 03 Mar, 2022 | 1.21 | 1.25 | 1.13 | 1.17 | 43.63 Thousand |
| 02 Mar, 2022 | 1.18 | 1.25 | 1.15 | 1.19 | 59.57 Thousand |
| 01 Mar, 2022 | 1.05 | 1.23 | 1.05 | 1.23 | 93.97 Thousand |
| 28 Feb, 2022 | 1.08 | 1.12 | 1.06 | 1.11 | 19.94 Thousand |
| 25 Feb, 2022 | 1.14 | 1.17 | 1.11 | 1.11 | 70.92 Thousand |
| 24 Feb, 2022 | 1.1 | 1.12 | 1.06 | 1.12 | 45.89 Thousand |
| 23 Feb, 2022 | 1.14 | 1.15 | 1.05 | 1.1 | 26.48 Thousand |
| 22 Feb, 2022 | 1.1 | 1.12 | 1.05 | 1.07 | 76.37 Thousand |
| 18 Feb, 2022 | 1.17 | 1.18 | 1.13 | 1.14 | 107.88 Thousand |
ORGO
ORIC
ORIQU
OPTXW
OPXS
ORGN