Origin Materials Inc Warrant (ORGNW)
USD 0.01
(-17.01%)
USD 0.01
(-17.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2020 | 1.8 | 1.8 | 1.59 | 1.6 | 1.05 Million |
| 11 Sep, 2020 | 1.99 | 1.99 | 1.6 | 1.61 | 316.03 Thousand |
| 10 Sep, 2020 | 1.9 | 2.33 | 1.56 | 1.59 | 361.6 Thousand |
| 09 Sep, 2020 | 1.98 | 1.98 | 1.5 | 1.6 | 220.56 Thousand |
| 08 Sep, 2020 | 1.81 | 1.81 | 1.59 | 1.65 | 45.48 Thousand |
| 04 Sep, 2020 | 1.75 | 1.75 | 1.75 | 1.75 | 43.3 Thousand |
ORGO
ORIC
ORIQU
OPTXW
OPXS
ORGN