Origin Materials Inc Warrant (ORGNW)
USD 0.02
(0.0%)
USD 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2022 | 1.28 | 1.28 | 1.14 | 1.16 | 140.61 Thousand |
| 16 Feb, 2022 | 1.19 | 1.25 | 1.15 | 1.24 | 338.64 Thousand |
| 15 Feb, 2022 | 1.05 | 1.12 | 1.05 | 1.1 | 7514.00 |
| 14 Feb, 2022 | 1.19 | 1.19 | 1.05 | 1.05 | 46.15 Thousand |
| 11 Feb, 2022 | 1.11 | 1.15 | 1.05 | 1.08 | 56.64 Thousand |
| 10 Feb, 2022 | 1.11 | 1.16 | 1.04 | 1.09 | 90.85 Thousand |
| 09 Feb, 2022 | 1.08 | 1.14 | 1.06 | 1.13 | 82.72 Thousand |
| 08 Feb, 2022 | 1.06 | 1.09 | 1.02 | 1.07 | 41.49 Thousand |
| 07 Feb, 2022 | 1.0 | 1.06 | 1.0 | 1.06 | 39.99 Thousand |
| 04 Feb, 2022 | 0.99 | 1.03 | 0.97 | 1.0 | 41.14 Thousand |
ORGO
ORIC
ORIQU
OPTXW
OPXS
ORGN