Origin Materials Inc Warrant (ORGNW)
USD 0.01
(-17.01%)
USD 0.01
(-17.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2022 | 1.13 | 1.13 | 1.04 | 1.04 | 15.03 Thousand |
| 05 Oct, 2022 | 1.05 | 1.08 | 1.03 | 1.07 | 4251.00 |
| 04 Oct, 2022 | 1.06 | 1.12 | 1.04 | 1.08 | 24.99 Thousand |
| 03 Oct, 2022 | 1.07 | 1.09 | 1.0 | 1.08 | 32.21 Thousand |
| 30 Sep, 2022 | 1.02 | 1.1 | 1.02 | 1.05 | 39.37 Thousand |
| 29 Sep, 2022 | 1.09 | 1.09 | 1.01 | 1.07 | 547.54 Thousand |
| 28 Sep, 2022 | 1.0 | 1.13 | 0.98 | 1.1 | 46.71 Thousand |
| 27 Sep, 2022 | 1.0 | 1.02 | 1.0 | 1.0 | 4925.00 |
| 26 Sep, 2022 | 1.03 | 1.05 | 1.0 | 1.03 | 15.02 Thousand |
| 23 Sep, 2022 | 1.01 | 1.04 | 0.94 | 1.02 | 250.11 Thousand |
ORGO
ORIC
ORIQU
OPTXW
OPXS
ORGN