Origin Materials Inc Warrant (ORGNW)
USD 0.02
(0.0%)
USD 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 1.43 | 1.45 | 1.34 | 1.4 | 91.57 Thousand |
| 10 Aug, 2022 | 1.42 | 1.43 | 1.32 | 1.38 | 25.62 Thousand |
| 09 Aug, 2022 | 1.33 | 1.41 | 1.3 | 1.33 | 39.57 Thousand |
| 08 Aug, 2022 | 1.39 | 1.45 | 1.29 | 1.35 | 67.08 Thousand |
| 05 Aug, 2022 | 1.25 | 1.45 | 1.24 | 1.29 | 106.75 Thousand |
| 04 Aug, 2022 | 1.27 | 1.35 | 1.23 | 1.31 | 204.35 Thousand |
| 03 Aug, 2022 | 1.26 | 1.32 | 1.24 | 1.29 | 76.78 Thousand |
| 02 Aug, 2022 | 1.15 | 1.21 | 1.14 | 1.2 | 136.36 Thousand |
| 01 Aug, 2022 | 1.08 | 1.18 | 1.08 | 1.17 | 51.65 Thousand |
| 29 Jul, 2022 | 1.15 | 1.19 | 1.07 | 1.19 | 50.43 Thousand |
ORGO
ORIC
ORIQU
OPTXW
OPXS
ORGN