Origin Materials Inc Warrant (ORGNW)
USD 0.01
(-17.01%)
USD 0.01
(-17.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2022 | 1.08 | 1.12 | 1.07 | 1.08 | 59.65 Thousand |
| 01 Dec, 2022 | 1.08 | 1.13 | 1.06 | 1.1 | 77.84 Thousand |
| 30 Nov, 2022 | 1.05 | 1.1 | 1.05 | 1.06 | 83.87 Thousand |
| 29 Nov, 2022 | 1.1 | 1.1 | 1.05 | 1.08 | 57.41 Thousand |
| 28 Nov, 2022 | 1.1 | 1.11 | 1.07 | 1.08 | 81.45 Thousand |
| 25 Nov, 2022 | 1.08 | 1.11 | 1.08 | 1.11 | 7515.00 |
| 23 Nov, 2022 | 1.07 | 1.11 | 1.0 | 1.11 | 46.84 Thousand |
| 22 Nov, 2022 | 1.02 | 1.03 | 1.0 | 1.02 | 26.74 Thousand |
| 21 Nov, 2022 | 1.05 | 1.05 | 0.98 | 1.01 | 155.1 Thousand |
| 18 Nov, 2022 | 1.05 | 1.09 | 1.05 | 1.09 | 19.7 Thousand |
ORGO
ORIC
ORIQU
OPTXW
OPXS
ORGN