Origin Materials Inc Warrant (ORGNW)
USD 0.02
(0.0%)
USD 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2022 | 1.32 | 1.32 | 1.28 | 1.31 | 2294.00 |
| 08 Sep, 2022 | 1.24 | 1.28 | 1.23 | 1.28 | 7852.00 |
| 07 Sep, 2022 | 1.29 | 1.29 | 1.25 | 1.27 | 9722.00 |
| 06 Sep, 2022 | 1.23 | 1.29 | 1.21 | 1.26 | 13.63 Thousand |
| 02 Sep, 2022 | 1.23 | 1.29 | 1.23 | 1.24 | 7449.00 |
| 01 Sep, 2022 | 1.25 | 1.29 | 1.22 | 1.25 | 28.77 Thousand |
| 31 Aug, 2022 | 1.28 | 1.3 | 1.28 | 1.29 | 1849.00 |
| 30 Aug, 2022 | 1.33 | 1.33 | 1.25 | 1.27 | 34.68 Thousand |
| 29 Aug, 2022 | 1.28 | 1.34 | 1.26 | 1.34 | 21.05 Thousand |
| 26 Aug, 2022 | 1.35 | 1.35 | 1.25 | 1.3 | 27.29 Thousand |
ORGO
ORIC
ORIQU
OPTXW
OPXS
ORGN