Origin Materials Inc Warrant (ORGNW)
USD 0.02
(0.0%)
USD 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2022 | 1.2 | 1.2 | 1.06 | 1.1 | 30.35 Thousand |
| 13 Jun, 2022 | 1.2 | 1.29 | 1.08 | 1.11 | 231.81 Thousand |
| 10 Jun, 2022 | 1.29 | 1.32 | 1.24 | 1.3 | 79.55 Thousand |
| 09 Jun, 2022 | 1.37 | 1.38 | 1.31 | 1.31 | 11.5 Thousand |
| 08 Jun, 2022 | 1.46 | 1.46 | 1.39 | 1.42 | 32.66 Thousand |
| 07 Jun, 2022 | 1.45 | 1.45 | 1.35 | 1.43 | 79.33 Thousand |
| 06 Jun, 2022 | 1.44 | 1.57 | 1.43 | 1.43 | 45.36 Thousand |
| 03 Jun, 2022 | 1.57 | 1.67 | 1.4 | 1.44 | 96.45 Thousand |
| 02 Jun, 2022 | 1.48 | 1.6 | 1.43 | 1.49 | 310.34 Thousand |
| 01 Jun, 2022 | 1.58 | 1.59 | 1.4 | 1.41 | 107.92 Thousand |
ORGO
ORIC
ORIQU
OPTXW
OPXS
ORGN