Origin Materials Inc Warrant (ORGNW)
USD 0.01
(-17.01%)
USD 0.01
(-17.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2021 | 1.9 | 1.99 | 1.82 | 1.95 | 303.51 Thousand |
| 03 May, 2021 | 1.84 | 1.95 | 1.8 | 1.82 | 263.43 Thousand |
| 30 Apr, 2021 | 1.75 | 1.89 | 1.67 | 1.73 | 139.59 Thousand |
| 29 Apr, 2021 | 1.85 | 1.85 | 1.63 | 1.72 | 93.64 Thousand |
| 28 Apr, 2021 | 1.85 | 1.9 | 1.8 | 1.85 | 125.75 Thousand |
| 27 Apr, 2021 | 1.72 | 1.87 | 1.62 | 1.83 | 290.3 Thousand |
| 26 Apr, 2021 | 1.6 | 1.74 | 1.6 | 1.71 | 96.22 Thousand |
| 23 Apr, 2021 | 1.53 | 1.69 | 1.53 | 1.61 | 146.1 Thousand |
| 22 Apr, 2021 | 1.56 | 1.7 | 1.5 | 1.56 | 225.68 Thousand |
| 21 Apr, 2021 | 1.53 | 1.68 | 1.5 | 1.57 | 142.29 Thousand |
ORGO
ORIC
ORIQU
OPTXW
OPXS
ORGN