Origin Materials Inc Warrant (ORGNW)
USD 0.01
(-17.01%)
USD 0.01
(-17.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2021 | 1.6 | 1.63 | 1.5 | 1.54 | 46.98 Thousand |
| 17 May, 2021 | 1.54 | 1.55 | 1.45 | 1.48 | 71.6 Thousand |
| 14 May, 2021 | 1.68 | 1.68 | 1.48 | 1.54 | 73.6 Thousand |
| 13 May, 2021 | 1.64 | 1.78 | 1.43 | 1.48 | 220.45 Thousand |
| 12 May, 2021 | 1.65 | 1.65 | 1.55 | 1.64 | 79.12 Thousand |
| 11 May, 2021 | 1.75 | 1.79 | 1.41 | 1.6 | 413.03 Thousand |
| 10 May, 2021 | 1.8 | 1.89 | 1.75 | 1.76 | 232.78 Thousand |
| 07 May, 2021 | 1.65 | 1.87 | 1.65 | 1.74 | 108.86 Thousand |
| 06 May, 2021 | 1.96 | 1.99 | 1.63 | 1.75 | 316.82 Thousand |
| 05 May, 2021 | 1.9 | 2.0 | 1.89 | 1.92 | 154.98 Thousand |
ORGO
ORIC
ORIQU
OPTXW
OPXS
ORGN