Origin Materials Inc Warrant (ORGNW)
USD 0.01
(-17.01%)
USD 0.01
(-17.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2021 | 1.75 | 1.91 | 1.68 | 1.9 | 110.34 Thousand |
| 01 Jun, 2021 | 1.75 | 1.82 | 1.7 | 1.73 | 49.26 Thousand |
| 28 May, 2021 | 1.75 | 1.82 | 1.73 | 1.75 | 80.25 Thousand |
| 27 May, 2021 | 1.76 | 1.81 | 1.7 | 1.77 | 102.95 Thousand |
| 26 May, 2021 | 1.71 | 1.8 | 1.7 | 1.77 | 141.07 Thousand |
| 25 May, 2021 | 1.65 | 1.73 | 1.58 | 1.64 | 174.69 Thousand |
| 24 May, 2021 | 1.52 | 1.68 | 1.52 | 1.64 | 79.55 Thousand |
| 21 May, 2021 | 1.53 | 1.64 | 1.51 | 1.51 | 91.07 Thousand |
| 20 May, 2021 | 1.51 | 1.59 | 1.48 | 1.53 | 45.35 Thousand |
| 19 May, 2021 | 1.55 | 1.56 | 1.46 | 1.48 | 50.76 Thousand |
ORGO
ORIC
ORIQU
OPTXW
OPXS
ORGN