Origin Materials Inc Warrant (ORGNW)
USD 0.02
(-11.5%)
USD 0.02
(-11.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2021 | 2.9 | 2.96 | 2.56 | 2.58 | 546.87 Thousand |
| 01 Mar, 2021 | 2.9 | 3.05 | 2.81 | 2.87 | 676.24 Thousand |
| 26 Feb, 2021 | 2.91 | 3.0 | 2.52 | 2.78 | 710.26 Thousand |
| 25 Feb, 2021 | 3.24 | 3.26 | 2.71 | 3.0 | 1.05 Million |
| 24 Feb, 2021 | 3.4 | 3.58 | 3.0 | 3.01 | 894.46 Thousand |
| 23 Feb, 2021 | 3.49 | 3.6 | 3.0 | 3.39 | 1.18 Million |
| 22 Feb, 2021 | 3.85 | 4.17 | 3.69 | 3.86 | 2.63 Million |
| 19 Feb, 2021 | 3.64 | 3.95 | 3.6 | 3.87 | 1.44 Million |
| 18 Feb, 2021 | 3.88 | 3.88 | 3.56 | 3.56 | 1.81 Million |
| 17 Feb, 2021 | 3.88 | 3.95 | 3.38 | 3.95 | 3.73 Million |
ORGO
ORIC
ORIQU
OPTXW
OPXS
ORGN