Origin Materials Inc (ORGN)

USD 0.47

(4.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 10.68 11.0 10.44 10.49 2.6 Million
09 Mar, 2021 10.85 10.92 10.54 10.67 2.14 Million
08 Mar, 2021 10.75 10.88 10.46 10.68 3.95 Million
05 Mar, 2021 10.4 10.77 10.14 10.66 3.48 Million
04 Mar, 2021 10.38 10.54 10.13 10.29 5.91 Million
03 Mar, 2021 10.69 10.81 10.31 10.38 2.2 Million
02 Mar, 2021 11.35 11.35 10.65 10.73 3.6 Million
01 Mar, 2021 11.07 11.31 10.82 11.23 4.13 Million
26 Feb, 2021 11.25 11.29 10.52 10.88 4.9 Million
25 Feb, 2021 11.96 12.19 11.02 11.23 4.86 Million