Origin Materials Inc (ORGN)

USD 0.47

(4.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 10.13 10.24 10.0 10.05 2.06 Million
23 Mar, 2021 10.3 10.36 10.11 10.13 1.71 Million
22 Mar, 2021 10.35 10.36 10.26 10.33 943.33 Thousand
19 Mar, 2021 10.45 10.54 10.3 10.31 1.47 Million
18 Mar, 2021 10.36 10.56 10.31 10.36 2.48 Million
17 Mar, 2021 10.3 10.4 10.3 10.35 2.24 Million
16 Mar, 2021 10.6 10.62 10.39 10.45 1.71 Million
15 Mar, 2021 10.74 10.75 10.57 10.59 1.86 Million
12 Mar, 2021 10.56 10.78 10.54 10.77 1.2 Million
11 Mar, 2021 10.6 10.82 10.47 10.78 3.13 Million