Origin Materials Inc (ORGN)

USD 0.47

(4.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 6.53 6.59 5.94 5.95 2.79 Million
13 Aug, 2021 7.36 7.47 6.59 6.61 4.89 Million
12 Aug, 2021 6.41 6.77 6.33 6.75 2.04 Million
11 Aug, 2021 6.49 6.53 6.17 6.4 2.13 Million
10 Aug, 2021 6.37 6.71 6.36 6.42 3.54 Million
09 Aug, 2021 5.86 6.36 5.86 6.25 2.97 Million
06 Aug, 2021 5.65 5.81 5.33 5.69 2.74 Million
05 Aug, 2021 5.27 5.81 5.2 5.63 2.01 Million
04 Aug, 2021 5.71 5.71 5.16 5.18 2.54 Million
03 Aug, 2021 5.48 5.75 5.33 5.71 5.2 Million